| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:43 PM | 0.620 | 0 |
| 2024-08-01 | 7:16:49 PM | 0.620 | 0 |
| 2024-08-01 | 6:30:51 PM | 0.630 | 0 |
| 2024-08-01 | 5:35:24 PM | 0.630 | 0 |
| 2024-08-01 | 4:43:23 PM | 0.640 | 0 |
| 2024-08-01 | 3:50:37 PM | 0.660 | 0 |
| 2024-08-01 | 2:46:03 PM | 0.650 | 0 |
| 2024-08-01 | 1:59:50 PM | 0.650 | 0 |
| 2024-08-01 | 1:04:38 PM | 0.650 | 0 |
| 2024-08-01 | 12:06:29 PM | 0.650 | 0 |
| 2024-08-01 | 11:07:38 AM | 0.640 | 0 |
| 2024-08-01 | 10:18:20 AM | 0.640 | 0 |
| 2024-08-01 | 9:30:54 AM | 0.650 | 0 |