| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:21:19 AM | 2.090 | 0 |
| 2024-09-02 | 8:05:30 AM | 2.090 | 0 |
| 2024-08-30 | 9:35:36 PM | 2.120 | 0 |
| 2024-08-30 | 9:00:37 PM | 2.110 | 0 |
| 2024-08-30 | 8:35:51 PM | 2.100 | 0 |
| 2024-08-30 | 8:00:33 PM | 2.090 | 0 |
| 2024-08-30 | 7:35:43 PM | 2.100 | 0 |
| 2024-08-30 | 7:00:39 PM | 2.090 | 0 |
| 2024-08-30 | 6:35:19 PM | 2.070 | 0 |
| 2024-08-30 | 6:00:51 PM | 2.070 | 0 |
| 2024-08-30 | 5:50:34 PM | 2.070 | 0 |
| 2024-08-30 | 5:42:47 PM | 2.070 | 0 |
| 2024-08-30 | 5:20:31 PM | 2.080 | 0 |