| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:08:07 PM | 1.570 | - |
| 2024-07-08 | 5:07:47 PM | 1.560 | - |
| 2024-07-08 | 5:07:15 PM | 1.560 | - |
| 2024-07-08 | 5:06:54 PM | 1.570 | - |
| 2024-07-08 | 5:06:32 PM | 1.560 | - |
| 2024-07-08 | 5:06:25 PM | 1.570 | - |
| 2024-07-08 | 5:05:29 PM | 1.560 | - |
| 2024-07-08 | 5:05:14 PM | 1.560 | - |
| 2024-07-08 | 5:04:35 PM | 1.570 | - |
| 2024-07-08 | 4:59:56 PM | 1.560 | - |
| 2024-07-08 | 4:59:51 PM | 1.570 | - |
| 2024-07-08 | 4:57:56 PM | 1.570 | - |
| 2024-07-08 | 4:57:50 PM | 1.560 | - |