| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:38:51 PM | 1.360 | - |
| 2024-11-06 | 2:38:32 PM | 1.350 | - |
| 2024-11-06 | 2:38:03 PM | 1.360 | - |
| 2024-11-06 | 2:37:21 PM | 1.350 | - |
| 2024-11-06 | 2:36:55 PM | 1.360 | - |
| 2024-11-06 | 2:36:40 PM | 1.350 | - |
| 2024-11-06 | 2:35:29 PM | 1.360 | - |
| 2024-11-06 | 2:34:59 PM | 1.350 | - |
| 2024-11-06 | 2:33:37 PM | 1.360 | - |
| 2024-11-06 | 2:33:26 PM | 1.350 | - |
| 2024-11-06 | 2:32:53 PM | 1.350 | - |
| 2024-11-06 | 2:32:46 PM | 1.360 | - |
| 2024-11-06 | 2:31:28 PM | 1.360 | - |