| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:47 PM | 1.630 | - |
| 2024-09-13 | 7:26:14 PM | 1.620 | - |
| 2024-09-13 | 7:21:12 PM | 1.630 | - |
| 2024-09-13 | 7:21:04 PM | 1.620 | - |
| 2024-09-13 | 7:06:41 PM | 1.630 | - |
| 2024-09-13 | 6:42:18 PM | 1.630 | - |
| 2024-09-13 | 6:41:24 PM | 1.620 | - |
| 2024-09-13 | 6:39:08 PM | 1.630 | - |
| 2024-09-13 | 6:37:30 PM | 1.620 | - |
| 2024-09-13 | 6:37:14 PM | 1.630 | - |
| 2024-09-13 | 5:36:04 PM | 1.620 | - |
| 2024-09-13 | 5:35:47 PM | 1.630 | - |
| 2024-09-13 | 5:35:00 PM | 1.620 | - |