| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:22 PM | 2.870 | 0 |
| 2024-10-15 | 4:20:25 PM | 2.890 | 0 |
| 2024-10-15 | 4:05:14 PM | 2.980 | 0 |
| 2024-10-15 | 3:50:45 PM | 2.940 | 0 |
| 2024-10-15 | 3:35:36 PM | 2.990 | 0 |
| 2024-10-15 | 3:20:19 PM | 3.060 | 0 |
| 2024-10-15 | 2:50:42 PM | 3.090 | 0 |
| 2024-10-15 | 2:20:59 PM | 3.100 | 0 |
| 2024-10-15 | 1:50:35 PM | 3.100 | 0 |
| 2024-10-15 | 1:21:05 PM | 3.100 | 0 |
| 2024-10-15 | 12:50:37 PM | 3.100 | 0 |
| 2024-10-15 | 11:50:41 AM | 3.010 | 0 |
| 2024-10-15 | 11:20:58 AM | 3.010 | 0 |