| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 2.630 | 0 |
| 2024-08-08 | 7:50:27 PM | 2.650 | 0 |
| 2024-08-08 | 7:20:55 PM | 2.650 | 0 |
| 2024-08-08 | 7:05:13 PM | 2.640 | 0 |
| 2024-08-08 | 6:50:24 PM | 2.610 | 0 |
| 2024-08-08 | 6:35:33 PM | 2.590 | 0 |
| 2024-08-08 | 6:20:16 PM | 2.600 | 0 |
| 2024-08-08 | 6:05:31 PM | 2.550 | 0 |
| 2024-08-08 | 5:50:39 PM | 2.500 | 0 |
| 2024-08-08 | 5:35:20 PM | 2.520 | 0 |
| 2024-08-08 | 5:21:14 PM | 2.570 | 0 |
| 2024-08-08 | 5:05:18 PM | 2.550 | 0 |
| 2024-08-08 | 4:50:43 PM | 2.530 | 0 |