| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:16 | 4.010 | 0 |
| 08.07.2024 | 17:21:00 | 4.020 | 0 |
| 08.07.2024 | 17:05:12 | 4.000 | 0 |
| 08.07.2024 | 16:50:35 | 3.990 | 0 |
| 08.07.2024 | 16:35:22 | 3.980 | 0 |
| 08.07.2024 | 16:20:20 | 3.980 | 0 |
| 08.07.2024 | 16:05:15 | 3.980 | 0 |
| 08.07.2024 | 15:50:30 | 4.000 | 0 |
| 08.07.2024 | 15:35:34 | 3.980 | 0 |
| 08.07.2024 | 15:20:18 | 3.960 | 0 |
| 08.07.2024 | 14:50:32 | 3.960 | 0 |
| 08.07.2024 | 14:21:03 | 3.970 | 0 |