| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:45:35 PM | 1.78 | - |
| 2024-07-17 | 10:42:34 PM | 1.78 | - |
| 2024-07-17 | 10:39:34 PM | 1.78 | - |
| 2024-07-17 | 10:36:33 PM | 1.78 | - |
| 2024-07-17 | 10:33:33 PM | 1.78 | - |
| 2024-07-17 | 10:30:33 PM | 1.78 | - |
| 2024-07-17 | 10:27:32 PM | 1.78 | - |
| 2024-07-17 | 10:24:32 PM | 1.78 | - |
| 2024-07-17 | 10:21:32 PM | 1.78 | - |
| 2024-07-17 | 10:21:04 PM | 1.79 | - |
| 2024-07-17 | 10:20:58 PM | 1.78 | - |
| 2024-07-17 | 10:18:46 PM | 1.79 | - |
| 2024-07-17 | 10:15:46 PM | 1.79 | - |