| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:59:03 PM | 1.91 | - |
| 2024-07-16 | 10:59:03 PM | 1.91 | - |
| 2024-07-16 | 10:59:03 PM | 1.91 | - |
| 2024-07-16 | 10:59:03 PM | 1.91 | - |
| 2024-07-16 | 10:59:03 PM | 1.91 | - |
| 2024-07-16 | 10:56:03 PM | 1.91 | - |
| 2024-07-16 | 10:53:02 PM | 1.91 | - |
| 2024-07-16 | 10:50:02 PM | 1.91 | - |
| 2024-07-16 | 10:47:02 PM | 1.91 | - |
| 2024-07-16 | 10:44:02 PM | 1.91 | - |
| 2024-07-16 | 10:41:01 PM | 1.91 | - |
| 2024-07-16 | 10:38:01 PM | 1.91 | - |