| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:26:59 AM | 2.15 | - |
| 2024-09-27 | 8:26:49 AM | 2.16 | - |
| 2024-09-27 | 8:23:48 AM | 2.16 | - |
| 2024-09-27 | 8:20:48 AM | 2.16 | - |
| 2024-09-27 | 8:17:48 AM | 2.16 | - |
| 2024-09-27 | 8:14:48 AM | 2.16 | - |
| 2024-09-27 | 8:11:48 AM | 2.16 | - |
| 2024-09-27 | 8:08:47 AM | 2.16 | - |
| 2024-09-27 | 8:08:17 AM | 2.15 | - |
| 2024-09-27 | 8:08:16 AM | 2.16 | - |
| 2024-09-27 | 8:08:15 AM | 2.15 | - |
| 2024-09-27 | 8:08:06 AM | 2.16 | - |
| 2024-09-27 | 8:08:05 AM | 2.15 | - |