| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:54:01 | 0.910 | - |
| 15/08/2024 | 21:52:58 | 0.920 | - |
| 15/08/2024 | 21:52:24 | 0.910 | - |
| 15/08/2024 | 21:51:39 | 0.920 | - |
| 15/08/2024 | 21:42:24 | 0.920 | - |
| 15/08/2024 | 21:42:19 | 0.910 | - |
| 15/08/2024 | 21:19:02 | 0.920 | - |
| 15/08/2024 | 21:17:40 | 0.910 | - |
| 15/08/2024 | 21:17:35 | 0.920 | - |
| 15/08/2024 | 21:15:12 | 0.910 | - |
| 15/08/2024 | 20:07:49 | 0.920 | - |
| 15/08/2024 | 20:06:40 | 0.910 | - |
| 15/08/2024 | 20:05:40 | 0.920 | - |