| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:57:36 AM | 0.970 | - |
| 2024-09-18 | 11:57:31 AM | 0.960 | - |
| 2024-09-18 | 11:57:20 AM | 0.970 | - |
| 2024-09-18 | 11:32:12 AM | 0.960 | - |
| 2024-09-18 | 11:32:07 AM | 0.970 | - |
| 2024-09-18 | 11:30:06 AM | 0.960 | - |
| 2024-09-18 | 11:30:00 AM | 0.970 | - |
| 2024-09-18 | 11:10:29 AM | 0.960 | - |
| 2024-09-18 | 11:10:24 AM | 0.970 | - |
| 2024-09-18 | 11:10:06 AM | 0.960 | - |
| 2024-09-18 | 11:09:21 AM | 0.970 | - |
| 2024-09-18 | 11:09:16 AM | 0.960 | - |
| 2024-09-18 | 11:09:08 AM | 0.970 | - |