| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:06:40 PM | 0.910 | - |
| 2024-08-15 | 8:05:40 PM | 0.920 | - |
| 2024-08-15 | 8:04:07 PM | 0.910 | - |
| 2024-08-15 | 8:02:38 PM | 0.920 | - |
| 2024-08-15 | 8:00:29 PM | 0.910 | - |
| 2024-08-15 | 7:59:51 PM | 0.920 | - |
| 2024-08-15 | 7:59:19 PM | 0.910 | - |
| 2024-08-15 | 7:59:01 PM | 0.920 | - |
| 2024-08-15 | 7:47:18 PM | 0.910 | - |
| 2024-08-15 | 7:45:39 PM | 0.920 | - |
| 2024-08-15 | 7:40:47 PM | 0.910 | - |
| 2024-08-15 | 6:35:20 PM | 0.920 | - |
| 2024-08-15 | 6:32:50 PM | 0.930 | - |