| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:47:41 PM | 3.770 | - |
| 2024-07-26 | 1:44:51 PM | 3.780 | - |
| 2024-07-26 | 1:44:41 PM | 3.770 | - |
| 2024-07-26 | 1:44:36 PM | 3.780 | - |
| 2024-07-26 | 1:44:26 PM | 3.770 | - |
| 2024-07-26 | 1:44:11 PM | 3.780 | - |
| 2024-07-26 | 1:44:06 PM | 3.770 | - |
| 2024-07-26 | 1:44:01 PM | 3.780 | - |
| 2024-07-26 | 1:43:56 PM | 3.770 | - |
| 2024-07-26 | 1:38:32 PM | 3.780 | - |
| 2024-07-26 | 1:38:26 PM | 3.770 | - |
| 2024-07-26 | 1:37:44 PM | 3.780 | - |
| 2024-07-26 | 1:37:39 PM | 3.770 | - |