| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 16:47:35 | 4.020 | - |
| 03/07/2024 | 16:36:50 | 4.020 | - |
| 03/07/2024 | 16:36:27 | 4.020 | - |
| 03/07/2024 | 16:35:14 | 4.010 | - |
| 03/07/2024 | 16:34:51 | 4.010 | - |
| 03/07/2024 | 16:34:46 | 4.010 | - |
| 03/07/2024 | 16:34:29 | 4.010 | - |
| 03/07/2024 | 16:33:19 | 4.010 | - |
| 03/07/2024 | 16:32:45 | 4.020 | - |
| 03/07/2024 | 16:32:40 | 4.010 | - |
| 03/07/2024 | 16:27:46 | 4.020 | - |
| 03/07/2024 | 16:27:36 | 4.020 | - |
| 03/07/2024 | 16:25:09 | 4.010 | - |