| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:25 PM | 1.370 | 0 |
| 2024-07-22 | 3:50:21 PM | 1.370 | 0 |
| 2024-07-22 | 2:48:25 PM | 1.380 | 0 |
| 2024-07-22 | 1:52:33 PM | 1.390 | 0 |
| 2024-07-22 | 12:55:42 PM | 1.400 | 0 |
| 2024-07-22 | 12:08:38 PM | 1.400 | 0 |
| 2024-07-22 | 11:21:36 AM | 1.380 | 0 |
| 2024-07-22 | 10:36:33 AM | 1.400 | 0 |
| 2024-07-22 | 9:49:55 AM | 1.390 | 0 |
| 2024-07-19 | 7:28:17 PM | 1.370 | 0 |
| 2024-07-19 | 6:24:03 PM | 1.380 | 0 |
| 2024-07-19 | 4:34:00 PM | 1.380 | 0 |
| 2024-07-19 | 4:30:06 PM | 1.380 | 0 |