| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:15 PM | 9.76 | 0 |
| 2024-07-30 | 8:38:38 PM | 9.76 | 0 |
| 2024-07-30 | 7:38:28 PM | 9.72 | 0 |
| 2024-07-30 | 6:38:27 PM | 9.68 | 0 |
| 2024-07-30 | 5:39:36 PM | 9.61 | 0 |
| 2024-07-30 | 4:41:34 PM | 9.51 | 0 |
| 2024-07-30 | 3:46:07 PM | 9.37 | 0 |
| 2024-07-30 | 2:43:04 PM | 9.12 | 0 |
| 2024-07-30 | 1:41:40 PM | 8.98 | 0 |
| 2024-07-30 | 11:37:58 AM | 9.05 | 0 |
| 2024-07-30 | 8:26:02 AM | 9.11 | 0 |
| 2024-07-29 | 9:38:03 PM | 9.14 | 0 |
| 2024-07-29 | 8:38:18 PM | 9.11 | 0 |