| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:27 AM | 6.12 | 0 |
| 2024-07-29 | 6:12:38 PM | 6.11 | 0 |
| 2024-07-29 | 5:08:15 PM | 6.14 | 0 |
| 2024-07-29 | 4:08:21 PM | 6.13 | 0 |
| 2024-07-29 | 3:07:30 PM | 6.13 | 0 |
| 2024-07-29 | 2:11:32 PM | 6.13 | 0 |
| 2024-07-29 | 1:07:48 PM | 6.14 | 0 |
| 2024-07-29 | 12:08:22 PM | 6.15 | 0 |
| 2024-07-29 | 11:08:27 AM | 6.18 | 0 |
| 2024-07-29 | 8:43:34 AM | 6.15 | 0 |