| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:12:51 PM | 6.30 | 0 |
| 2024-07-16 | 5:08:59 PM | 6.36 | 0 |
| 2024-07-16 | 4:09:01 PM | 6.37 | 0 |
| 2024-07-16 | 3:07:43 PM | 6.40 | 0 |
| 2024-07-16 | 2:12:01 PM | 6.42 | 0 |
| 2024-07-16 | 1:09:13 PM | 6.42 | 0 |
| 2024-07-16 | 12:09:52 PM | 6.43 | 0 |
| 2024-07-16 | 11:09:07 AM | 6.43 | 0 |
| 2024-07-16 | 8:46:17 AM | 6.29 | 0 |
| 2024-07-15 | 6:13:04 PM | 6.27 | 0 |
| 2024-07-15 | 5:08:30 PM | 6.28 | 0 |
| 2024-07-15 | 4:08:39 PM | 6.32 | 0 |
| 2024-07-15 | 3:07:31 PM | 6.30 | 0 |