| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:09:54 PM | 6.13 | 0 |
| 2024-07-31 | 1:08:50 PM | 6.10 | 0 |
| 2024-07-31 | 12:09:02 PM | 6.08 | 0 |
| 2024-07-31 | 11:08:29 AM | 6.08 | 0 |
| 2024-07-31 | 8:42:45 AM | 6.07 | 0 |
| 2024-07-30 | 6:13:21 PM | 6.07 | 0 |
| 2024-07-30 | 5:08:56 PM | 6.10 | 0 |
| 2024-07-30 | 4:09:02 PM | 6.10 | 0 |
| 2024-07-30 | 3:07:39 PM | 6.08 | 0 |
| 2024-07-30 | 2:11:31 PM | 6.08 | 0 |
| 2024-07-30 | 1:08:56 PM | 6.08 | 0 |
| 2024-07-30 | 12:09:26 PM | 6.12 | 0 |
| 2024-07-30 | 11:08:47 AM | 6.11 | 0 |