| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:44:21 AM | 7.07 | 0 |
| 2024-08-13 | 6:12:58 PM | 7.08 | 0 |
| 2024-08-13 | 5:08:31 PM | 7.10 | 0 |
| 2024-08-13 | 4:08:33 PM | 7.13 | 0 |
| 2024-08-13 | 3:07:28 PM | 7.13 | 0 |
| 2024-08-13 | 2:09:53 PM | 7.17 | 0 |
| 2024-08-13 | 1:09:12 PM | 7.19 | 0 |
| 2024-08-13 | 12:09:19 PM | 7.18 | 0 |
| 2024-08-13 | 11:08:58 AM | 7.21 | 0 |
| 2024-08-13 | 8:43:51 AM | 7.21 | 0 |
| 2024-08-12 | 6:12:50 PM | 7.21 | 0 |
| 2024-08-12 | 5:08:21 PM | 7.18 | 0 |
| 2024-08-12 | 4:08:11 PM | 7.18 | 0 |