| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:44:59 PM | 4.090 | - |
| 2024-10-11 | 5:44:44 PM | 4.080 | - |
| 2024-10-11 | 5:44:33 PM | 4.090 | - |
| 2024-10-11 | 5:43:53 PM | 4.080 | - |
| 2024-10-11 | 5:43:47 PM | 4.090 | - |
| 2024-10-11 | 5:43:34 PM | 4.080 | - |
| 2024-10-11 | 5:43:23 PM | 4.090 | - |
| 2024-10-11 | 5:37:56 PM | 4.080 | - |
| 2024-10-11 | 5:36:02 PM | 4.090 | - |
| 2024-10-11 | 5:35:57 PM | 4.080 | - |
| 2024-10-11 | 5:35:52 PM | 4.090 | - |
| 2024-10-11 | 5:35:45 PM | 4.090 | - |
| 2024-10-11 | 5:35:01 PM | 4.100 | - |