| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:59:25 PM | 3.780 | - |
| 2024-08-05 | 7:58:30 PM | 3.790 | - |
| 2024-08-05 | 7:55:56 PM | 3.780 | - |
| 2024-08-05 | 7:55:50 PM | 3.770 | - |
| 2024-08-05 | 7:55:26 PM | 3.770 | - |
| 2024-08-05 | 7:52:57 PM | 3.780 | - |
| 2024-08-05 | 7:52:21 PM | 3.770 | - |
| 2024-08-05 | 7:50:53 PM | 3.780 | - |
| 2024-08-05 | 7:49:57 PM | 3.780 | - |
| 2024-08-05 | 7:49:52 PM | 3.770 | - |
| 2024-08-05 | 7:49:11 PM | 3.770 | - |
| 2024-08-05 | 7:49:03 PM | 3.780 | - |
| 2024-08-05 | 7:48:33 PM | 3.770 | - |