| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:48:23 PM | 3.780 | - |
| 2024-08-05 | 7:47:39 PM | 3.770 | - |
| 2024-08-05 | 7:47:32 PM | 3.780 | - |
| 2024-08-05 | 7:46:47 PM | 3.780 | - |
| 2024-08-05 | 7:45:58 PM | 3.770 | - |
| 2024-08-05 | 7:44:48 PM | 3.780 | - |
| 2024-08-05 | 7:43:01 PM | 3.780 | - |
| 2024-08-05 | 7:42:56 PM | 3.770 | - |
| 2024-08-05 | 7:42:10 PM | 3.770 | - |
| 2024-08-05 | 7:42:05 PM | 3.780 | - |
| 2024-08-05 | 7:41:49 PM | 3.780 | - |
| 2024-08-05 | 7:41:35 PM | 3.770 | - |
| 2024-08-05 | 7:41:29 PM | 3.780 | - |