| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:45:23 PM | 3.620 | 0 |
| 2024-09-06 | 1:50:33 PM | 3.630 | 0 |
| 2024-09-06 | 12:53:25 PM | 3.620 | 0 |
| 2024-09-06 | 11:57:35 AM | 3.610 | 0 |
| 2024-09-06 | 11:49:21 AM | 3.600 | 0 |
| 2024-09-06 | 11:03:06 AM | 3.580 | 0 |
| 2024-09-06 | 10:34:39 AM | 3.550 | 0 |
| 2024-09-06 | 10:13:21 AM | 3.560 | 0 |