| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:10:49 | 4.150 | 0 |
| 10/10/2024 | 10:27:11 | 4.120 | 0 |
| 10/10/2024 | 10:24:46 | 4.120 | 0 |
| 10/10/2024 | 09:46:10 | 4.120 | 0 |
| 10/10/2024 | 09:34:25 | 4.100 | 0 |
| 10/10/2024 | 09:06:01 | 4.090 | 0 |
| 09/10/2024 | 19:29:27 | 4.020 | 0 |
| 09/10/2024 | 19:09:02 | 4.030 | 0 |
| 09/10/2024 | 18:18:33 | 4.030 | 0 |
| 09/10/2024 | 16:43:22 | 4.060 | 0 |
| 09/10/2024 | 16:27:57 | 4.070 | 0 |
| 09/10/2024 | 16:00:22 | 4.090 | 0 |
| 09/10/2024 | 15:51:28 | 4.090 | 0 |