| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:18:45 AM | 3.790 | 0 |
| 2024-08-05 | 9:29:16 AM | 3.800 | 0 |
| 2024-08-02 | 7:28:42 PM | 3.660 | 0 |
| 2024-08-02 | 6:37:45 PM | 3.660 | 0 |
| 2024-08-02 | 5:41:36 PM | 3.670 | 0 |
| 2024-08-02 | 4:40:54 PM | 3.620 | 0 |
| 2024-08-02 | 4:17:42 PM | 3.580 | 0 |
| 2024-08-02 | 3:45:56 PM | 3.590 | 0 |
| 2024-08-02 | 3:33:39 PM | 3.580 | 0 |
| 2024-08-02 | 2:35:02 PM | 3.660 | 0 |
| 2024-08-02 | 1:34:12 PM | 3.700 | 0 |
| 2024-08-02 | 12:39:44 PM | 3.710 | 0 |
| 2024-08-02 | 11:47:25 AM | 3.720 | 0 |