| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 09:21:02 | 3,070 | 0 |
| 07.08.2024 | 08:50:41 | 3,070 | 0 |
| 07.08.2024 | 08:20:53 | 3,080 | 0 |
| 06.08.2024 | 21:50:22 | 3,100 | 0 |
| 06.08.2024 | 21:20:38 | 3,080 | 0 |
| 06.08.2024 | 20:50:23 | 3,030 | 0 |
| 06.08.2024 | 20:20:49 | 3,040 | 0 |
| 06.08.2024 | 19:50:34 | 3,080 | 0 |
| 06.08.2024 | 19:20:44 | 3,080 | 0 |
| 06.08.2024 | 19:05:17 | 3,100 | 0 |
| 06.08.2024 | 18:50:35 | 3,110 | 0 |
| 06.08.2024 | 18:35:20 | 3,100 | 0 |
| 06.08.2024 | 18:20:21 | 3,090 | 0 |