| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:39 PM | 3.470 | 0 |
| 2024-10-14 | 2:20:57 PM | 3.510 | 0 |
| 2024-10-14 | 1:50:36 PM | 3.510 | 0 |
| 2024-10-14 | 1:21:03 PM | 3.510 | 0 |
| 2024-10-14 | 12:50:28 PM | 3.510 | 0 |
| 2024-10-14 | 12:21:04 PM | 3.500 | 0 |
| 2024-10-14 | 11:50:30 AM | 3.500 | 0 |
| 2024-10-14 | 11:21:07 AM | 3.490 | 0 |
| 2024-10-14 | 10:50:42 AM | 3.500 | 0 |
| 2024-10-14 | 10:20:58 AM | 3.500 | 0 |
| 2024-10-14 | 9:50:37 AM | 3.530 | 0 |
| 2024-10-14 | 9:20:49 AM | 3.530 | 0 |
| 2024-10-14 | 8:50:42 AM | 3.530 | 0 |