| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:16 PM | 2.830 | 0 |
| 2024-09-13 | 3:50:36 PM | 2.830 | 0 |
| 2024-09-13 | 3:35:29 PM | 2.830 | 0 |
| 2024-09-13 | 3:20:33 PM | 2.760 | 0 |
| 2024-09-13 | 2:50:43 PM | 2.720 | 0 |
| 2024-09-13 | 2:21:30 PM | 2.700 | 0 |
| 2024-09-13 | 1:50:49 PM | 2.720 | 0 |
| 2024-09-13 | 1:21:27 PM | 2.760 | 0 |
| 2024-09-13 | 12:50:48 PM | 2.760 | 0 |
| 2024-09-13 | 12:21:11 PM | 2.750 | 0 |
| 2024-09-13 | 11:50:52 AM | 2.740 | 0 |
| 2024-09-13 | 11:21:25 AM | 2.790 | 0 |
| 2024-09-13 | 10:50:50 AM | 2.840 | 0 |