| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:42 PM | 6.550 | 0 |
| 2024-06-28 | 9:20:43 PM | 6.580 | 0 |
| 2024-06-28 | 8:50:42 PM | 6.550 | 0 |
| 2024-06-28 | 8:20:57 PM | 6.500 | 0 |
| 2024-06-28 | 7:50:38 PM | 6.500 | 0 |
| 2024-06-28 | 7:21:04 PM | 6.480 | 0 |
| 2024-06-28 | 7:05:21 PM | 6.490 | 0 |
| 2024-06-28 | 6:50:42 PM | 6.510 | 0 |
| 2024-06-28 | 6:35:23 PM | 6.490 | 0 |
| 2024-06-28 | 6:20:15 PM | 6.540 | 0 |
| 2024-06-28 | 6:05:33 PM | 6.490 | 0 |
| 2024-06-28 | 5:50:43 PM | 6.500 | 0 |
| 2024-06-28 | 5:35:20 PM | 6.420 | 0 |