| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:05 PM | 2.10 | - |
| 2024-08-15 | 9:00:03 PM | 2.09 | - |
| 2024-08-15 | 8:59:51 PM | 2.10 | - |
| 2024-08-15 | 8:59:49 PM | 2.09 | - |
| 2024-08-15 | 8:59:37 PM | 2.10 | - |
| 2024-08-15 | 8:59:33 PM | 2.09 | - |
| 2024-08-15 | 8:59:23 PM | 2.10 | - |
| 2024-08-15 | 8:59:21 PM | 2.09 | - |
| 2024-08-15 | 8:59:17 PM | 2.10 | - |
| 2024-08-15 | 8:59:15 PM | 2.09 | - |
| 2024-08-15 | 8:58:23 PM | 2.10 | - |
| 2024-08-15 | 8:58:19 PM | 2.09 | - |