| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:14:32 PM | 2.09 | - |
| 2024-08-15 | 9:13:53 PM | 2.10 | - |
| 2024-08-15 | 9:13:49 PM | 2.09 | - |
| 2024-08-15 | 9:13:37 PM | 2.10 | - |
| 2024-08-15 | 9:13:26 PM | 2.09 | - |
| 2024-08-15 | 9:10:25 PM | 2.09 | - |
| 2024-08-15 | 9:10:23 PM | 2.10 | - |
| 2024-08-15 | 9:10:21 PM | 2.09 | - |
| 2024-08-15 | 9:10:17 PM | 2.10 | - |
| 2024-08-15 | 9:10:13 PM | 2.09 | - |
| 2024-08-15 | 9:10:09 PM | 2.10 | - |
| 2024-08-15 | 9:10:07 PM | 2.09 | - |
| 2024-08-15 | 9:10:03 PM | 2.10 | - |