| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:42:18 PM | 2.31 | - |
| 2024-09-25 | 4:39:18 PM | 2.31 | - |
| 2024-09-25 | 4:36:17 PM | 2.31 | - |
| 2024-09-25 | 4:36:07 PM | 2.33 | - |
| 2024-09-25 | 4:36:05 PM | 2.32 | - |
| 2024-09-25 | 4:33:31 PM | 2.33 | - |
| 2024-09-25 | 4:31:32 PM | 2.31 | - |
| 2024-09-25 | 4:28:32 PM | 2.31 | - |
| 2024-09-25 | 4:27:28 PM | 2.34 | - |
| 2024-09-25 | 4:25:43 PM | 2.31 | - |
| 2024-09-25 | 4:22:43 PM | 2.31 | - |
| 2024-09-25 | 4:22:41 PM | 2.33 | - |
| 2024-09-25 | 4:22:37 PM | 2.34 | - |