| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 9:56:11 | 9.200 | - |
| 17/10/2024 | 9:55:43 | 9.200 | - |
| 17/10/2024 | 9:55:37 | 9.210 | - |
| 17/10/2024 | 9:55:09 | 9.200 | - |
| 17/10/2024 | 9:54:31 | 9.200 | - |
| 17/10/2024 | 9:54:21 | 9.200 | - |
| 17/10/2024 | 9:54:03 | 9.210 | - |
| 17/10/2024 | 9:53:48 | 9.200 | - |
| 17/10/2024 | 9:53:38 | 9.200 | - |
| 17/10/2024 | 9:53:09 | 9.200 | - |
| 17/10/2024 | 9:52:40 | 9.200 | - |
| 17/10/2024 | 9:52:14 | 9.200 | - |
| 17/10/2024 | 9:52:03 | 9.210 | - |