| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:24 PM | 8.760 | - |
| 2024-07-16 | 9:48:15 PM | 8.770 | - |
| 2024-07-16 | 9:46:19 PM | 8.760 | - |
| 2024-07-16 | 9:43:06 PM | 8.770 | - |
| 2024-07-16 | 9:39:03 PM | 8.780 | - |
| 2024-07-16 | 9:37:51 PM | 8.770 | - |
| 2024-07-16 | 9:37:45 PM | 8.770 | - |
| 2024-07-16 | 9:37:35 PM | 8.780 | - |
| 2024-07-16 | 9:37:29 PM | 8.770 | - |
| 2024-07-16 | 9:37:24 PM | 8.770 | - |
| 2024-07-16 | 9:37:19 PM | 8.770 | - |
| 2024-07-16 | 9:37:09 PM | 8.770 | - |
| 2024-07-16 | 9:36:58 PM | 8.770 | - |