| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:34:35 PM | 1.230 | - |
| 2024-07-17 | 6:34:25 PM | 1.240 | - |
| 2024-07-17 | 6:34:15 PM | 1.240 | - |
| 2024-07-17 | 6:23:39 PM | 1.240 | - |
| 2024-07-17 | 6:20:04 PM | 1.230 | - |
| 2024-07-17 | 6:19:58 PM | 1.240 | - |
| 2024-07-17 | 6:19:48 PM | 1.240 | - |
| 2024-07-17 | 6:19:43 PM | 1.230 | - |
| 2024-07-17 | 6:14:52 PM | 1.240 | - |
| 2024-07-17 | 6:14:36 PM | 1.230 | - |
| 2024-07-17 | 6:13:46 PM | 1.230 | - |
| 2024-07-17 | 6:10:21 PM | 1.240 | - |
| 2024-07-17 | 6:09:04 PM | 1.230 | - |