| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:27 PM | 1.300 | - |
| 2024-08-16 | 9:53:07 PM | 1.290 | - |
| 2024-08-16 | 9:53:02 PM | 1.300 | - |
| 2024-08-16 | 9:52:50 PM | 1.290 | - |
| 2024-08-16 | 9:52:07 PM | 1.300 | - |
| 2024-08-16 | 9:51:49 PM | 1.300 | - |
| 2024-08-16 | 9:51:39 PM | 1.290 | - |
| 2024-08-16 | 9:50:47 PM | 1.300 | - |
| 2024-08-16 | 9:50:37 PM | 1.300 | - |
| 2024-08-16 | 9:50:20 PM | 1.300 | - |
| 2024-08-16 | 9:49:59 PM | 1.300 | - |
| 2024-08-16 | 9:49:36 PM | 1.290 | - |
| 2024-08-16 | 9:49:11 PM | 1.290 | - |