| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:31:49 PM | 1.270 | - |
| 2024-08-12 | 6:30:52 PM | 1.280 | - |
| 2024-08-12 | 6:30:21 PM | 1.270 | - |
| 2024-08-12 | 6:29:33 PM | 1.280 | - |
| 2024-08-12 | 6:27:30 PM | 1.270 | - |
| 2024-08-12 | 6:26:52 PM | 1.280 | - |
| 2024-08-12 | 6:25:38 PM | 1.270 | - |
| 2024-08-12 | 6:25:08 PM | 1.280 | - |
| 2024-08-12 | 6:15:09 PM | 1.270 | - |
| 2024-08-12 | 6:14:58 PM | 1.280 | - |
| 2024-08-12 | 6:14:18 PM | 1.270 | - |
| 2024-08-12 | 6:13:46 PM | 1.280 | - |
| 2024-08-12 | 6:12:56 PM | 1.270 | - |