| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:40:03 PM | 1.350 | - |
| 2024-07-30 | 6:38:35 PM | 1.360 | - |
| 2024-07-30 | 6:35:58 PM | 1.350 | - |
| 2024-07-30 | 6:35:12 PM | 1.360 | - |
| 2024-07-30 | 6:15:02 PM | 1.350 | - |
| 2024-07-30 | 6:10:47 PM | 1.350 | - |
| 2024-07-30 | 6:05:51 PM | 1.360 | - |
| 2024-07-30 | 6:05:38 PM | 1.360 | - |
| 2024-07-30 | 6:04:41 PM | 1.350 | - |
| 2024-07-30 | 6:04:19 PM | 1.350 | - |
| 2024-07-30 | 6:04:03 PM | 1.360 | - |
| 2024-07-30 | 4:52:00 PM | 1.360 | - |
| 2024-07-30 | 4:48:41 PM | 1.370 | - |