| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:44:28 | 1.360 | - |
| 30/07/2024 | 19:43:13 | 1.350 | - |
| 30/07/2024 | 18:40:03 | 1.350 | - |
| 30/07/2024 | 18:38:35 | 1.360 | - |
| 30/07/2024 | 18:35:58 | 1.350 | - |
| 30/07/2024 | 18:35:12 | 1.360 | - |
| 30/07/2024 | 18:15:02 | 1.350 | - |
| 30/07/2024 | 18:10:47 | 1.350 | - |
| 30/07/2024 | 18:05:51 | 1.360 | - |
| 30/07/2024 | 18:05:38 | 1.360 | - |
| 30/07/2024 | 18:04:41 | 1.350 | - |
| 30/07/2024 | 18:04:19 | 1.350 | - |
| 30/07/2024 | 18:04:03 | 1.360 | - |