| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:55:55 AM | 0.460 | - |
| 2024-09-10 | 8:53:45 AM | 0.460 | - |
| 2024-09-10 | 8:53:24 AM | 0.460 | - |
| 2024-09-10 | 8:53:16 AM | 0.460 | - |
| 2024-09-10 | 8:53:07 AM | 0.460 | - |
| 2024-09-10 | 8:53:03 AM | 0.460 | - |
| 2024-09-10 | 8:52:51 AM | 0.460 | - |
| 2024-09-10 | 8:52:44 AM | 0.460 | - |
| 2024-09-10 | 8:52:32 AM | 0.460 | - |
| 2024-09-10 | 8:52:31 AM | 0.460 | - |
| 2024-09-10 | 8:51:56 AM | 0.460 | - |
| 2024-09-10 | 8:51:40 AM | 0.460 | - |
| 2024-09-10 | 8:51:35 AM | 0.460 | - |