| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:49:42 PM | 0.850 | - |
| 7/8/2024 | 3:49:15 PM | 0.850 | - |
| 7/8/2024 | 3:47:07 PM | 0.840 | - |
| 7/8/2024 | 3:38:21 PM | 0.850 | - |
| 7/8/2024 | 3:38:00 PM | 0.850 | - |
| 7/8/2024 | 3:37:33 PM | 0.850 | - |
| 7/8/2024 | 3:34:48 PM | 0.840 | - |
| 7/8/2024 | 3:33:46 PM | 0.850 | - |
| 7/8/2024 | 3:32:50 PM | 0.840 | - |
| 7/8/2024 | 3:31:27 PM | 0.820 | - |
| 7/8/2024 | 3:31:15 PM | 0.820 | - |
| 7/8/2024 | 3:29:35 PM | 0.820 | - |
| 7/8/2024 | 3:29:30 PM | 0.820 | - |