| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:33:46 PM | 0.850 | - |
| 2024-07-08 | 3:32:50 PM | 0.840 | - |
| 2024-07-08 | 3:31:27 PM | 0.820 | - |
| 2024-07-08 | 3:31:15 PM | 0.820 | - |
| 2024-07-08 | 3:29:35 PM | 0.820 | - |
| 2024-07-08 | 3:29:30 PM | 0.820 | - |
| 2024-07-08 | 3:28:18 PM | 0.820 | - |
| 2024-07-08 | 3:28:03 PM | 0.820 | - |
| 2024-07-08 | 3:27:42 PM | 0.820 | - |
| 2024-07-08 | 3:27:37 PM | 0.820 | - |
| 2024-07-08 | 3:12:55 PM | 0.820 | - |
| 2024-07-08 | 3:03:18 PM | 0.810 | - |
| 2024-07-08 | 1:50:09 PM | 0.820 | - |