| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:55:09 PM | 0.860 | - |
| 2024-07-08 | 3:53:08 PM | 0.850 | - |
| 2024-07-08 | 3:52:50 PM | 0.860 | - |
| 2024-07-08 | 3:52:33 PM | 0.850 | - |
| 2024-07-08 | 3:52:14 PM | 0.860 | - |
| 2024-07-08 | 3:51:54 PM | 0.860 | - |
| 2024-07-08 | 3:49:42 PM | 0.850 | - |
| 2024-07-08 | 3:49:15 PM | 0.850 | - |
| 2024-07-08 | 3:47:07 PM | 0.840 | - |
| 2024-07-08 | 3:38:21 PM | 0.850 | - |
| 2024-07-08 | 3:38:00 PM | 0.850 | - |
| 2024-07-08 | 3:37:33 PM | 0.850 | - |
| 2024-07-08 | 3:34:48 PM | 0.840 | - |