| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:05:45 PM | 0.790 | - |
| 2024-08-15 | 7:05:40 PM | 0.780 | - |
| 2024-08-15 | 6:57:09 PM | 0.790 | - |
| 2024-08-15 | 6:57:03 PM | 0.780 | - |
| 2024-08-15 | 6:56:51 PM | 0.790 | - |
| 2024-08-15 | 6:56:46 PM | 0.780 | - |
| 2024-08-15 | 6:56:41 PM | 0.790 | - |
| 2024-08-15 | 6:56:36 PM | 0.780 | - |
| 2024-08-15 | 6:55:54 PM | 0.790 | - |
| 2024-08-15 | 6:54:31 PM | 0.780 | - |
| 2024-08-15 | 6:54:25 PM | 0.790 | - |
| 2024-08-15 | 6:54:10 PM | 0.780 | - |
| 2024-08-15 | 6:54:00 PM | 0.780 | - |