| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:30:12 AM | 0.810 | - |
| 2024-08-12 | 10:29:01 AM | 0.810 | - |
| 2024-08-12 | 10:28:35 AM | 0.810 | - |
| 2024-08-12 | 10:23:50 AM | 0.800 | - |
| 2024-08-12 | 10:23:45 AM | 0.810 | - |
| 2024-08-12 | 10:05:51 AM | 0.800 | - |
| 2024-08-12 | 10:00:27 AM | 0.800 | - |
| 2024-08-12 | 8:03:03 AM | 0.800 | - |