| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:51:35 PM | 0.790 | - |
| 2024-08-15 | 7:51:30 PM | 0.780 | - |
| 2024-08-15 | 7:51:25 PM | 0.790 | - |
| 2024-08-15 | 7:51:09 PM | 0.780 | - |
| 2024-08-15 | 7:48:40 PM | 0.790 | - |
| 2024-08-15 | 7:48:16 PM | 0.780 | - |
| 2024-08-15 | 7:47:42 PM | 0.790 | - |
| 2024-08-15 | 7:47:16 PM | 0.780 | - |
| 2024-08-15 | 7:47:06 PM | 0.790 | - |
| 2024-08-15 | 7:46:56 PM | 0.780 | - |
| 2024-08-15 | 7:46:42 PM | 0.790 | - |
| 2024-08-15 | 7:46:31 PM | 0.780 | - |
| 2024-08-15 | 7:45:38 PM | 0.790 | - |