| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:55 PM | 0.920 | - |
| 2024-08-02 | 7:55:26 PM | 0.920 | - |
| 2024-08-02 | 7:53:33 PM | 0.930 | - |
| 2024-08-02 | 6:27:38 PM | 0.930 | - |
| 2024-08-02 | 6:27:26 PM | 0.930 | - |
| 2024-08-02 | 6:25:37 PM | 0.930 | - |
| 2024-08-02 | 6:25:13 PM | 0.920 | - |
| 2024-08-02 | 6:25:01 PM | 0.930 | - |
| 2024-08-02 | 6:18:44 PM | 0.920 | - |
| 2024-08-02 | 6:18:36 PM | 0.930 | - |
| 2024-08-02 | 6:14:35 PM | 0.930 | - |
| 2024-08-02 | 6:14:08 PM | 0.920 | - |
| 2024-08-02 | 6:13:26 PM | 0.930 | - |