| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:51:26 PM | 0.910 | - |
| 2024-10-11 | 7:51:17 PM | 0.900 | - |
| 2024-10-11 | 7:51:13 PM | 0.910 | - |
| 2024-10-11 | 7:51:10 PM | 0.900 | - |
| 2024-10-11 | 7:51:06 PM | 0.910 | - |
| 2024-10-11 | 7:51:02 PM | 0.900 | - |
| 2024-10-11 | 7:51:01 PM | 0.910 | - |
| 2024-10-11 | 7:50:57 PM | 0.900 | - |
| 2024-10-11 | 7:49:59 PM | 0.900 | - |
| 2024-10-11 | 7:49:32 PM | 0.910 | - |
| 2024-10-11 | 7:49:07 PM | 0.900 | - |
| 2024-10-11 | 7:48:46 PM | 0.910 | - |
| 2024-10-11 | 7:47:11 PM | 0.900 | - |